STOCK#GOOG#434.62#-0.81#33565
STOCK#GOOG#434.24#-0.38#33566
STOCK#GOOG#434.53#0.29#33567
STOCK#GOOG#434.35#-0.18#33568
STOCK#ASF#1016.47#0.92#33569
STOCK#ASF#1016.30#-0.17#33570
STOCK#YHOO#28.55#0.67#33571
STOCK#GOOG#434.72#0.37#33572
STOCK#YHOO#28.25#-0.30#33573
STOCK#GOOG#435.63#0.91#33574
STOCK#GOOG#436.54#0.91#33575
STOCK#YHOO#28.01#-0.23#33576